Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00187500 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 25.00% |
ELF240510C00187500 | 2024-04-30 11:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00187500 | 2024-04-30 12:01PM EDT | 2024-05-03 | 22.88 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
ELF240510P00187500 | 2024-04-30 12:01PM EDT | 2024-05-10 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |