e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 16 | 0 | 2024-05-03 | 28.30 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 31 | 0 | 2024-05-10 | 22.73 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 54 | 0 | 2024-05-17 | 29.17 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 6 | 0 | 2024-05-24 | 31.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 18.60 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 17 | 0 | 2024-06-21 | 32.03 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.47 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 32.20 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 28.60 | 0.00 | - | 30 | 0 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 28.40 | 0.00 | - | 5 | 12 |
| 25.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.20 | 0.00 | - | 15 | 0 |
| 45.72 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.