Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001850002024-02-23 3:59PM EST2024-03-015.605.405.60+1.40+33.33%13513449.94%
ELF240308C001850002024-02-23 2:59PM EST2024-03-087.807.808.20+1.70+27.87%2366451.92%
ELF240315C001850002024-02-23 3:46PM EST2024-03-159.439.409.70+2.55+37.06%10914451.15%
ELF240322C001850002024-02-23 3:44PM EST2024-03-2211.0310.9011.30+1.86+20.28%61651.88%
ELF240328C001850002024-02-23 3:44PM EST2024-03-2812.0011.1014.10+2.85+31.15%1853.75%
ELF240405C001850002024-02-23 11:42AM EST2024-04-0510.7013.0014.70-1.00-8.55%2253.36%
ELF240419C001850002024-02-23 3:39PM EST2024-04-1915.4015.2015.70+3.19+26.13%7815451.75%
ELF240517C001850002024-02-23 3:48PM EST2024-05-1718.7018.8019.10+3.40+22.22%1910752.18%
ELF240621C001850002024-02-22 1:42PM EST2024-06-2121.4023.9024.300.00-63956.16%
ELF240719C001850002024-02-23 9:55AM EST2024-07-1923.0526.0026.50-0.95-3.96%11055.17%
ELF240816C001850002023-12-18 2:13PM EST2024-08-1612.0616.3017.000.00--132.32%
ELF240920C001850002024-02-23 3:58PM EST2024-09-2032.1031.9032.40+2.60+8.81%1156.87%
ELF241115C001850002024-02-21 11:09AM EST2024-11-1530.0036.7037.200.00-15358.34%
ELF250117C001850002024-02-23 12:45PM EST2025-01-1739.5740.1040.90+8.98+29.36%54357.68%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301P001850002024-02-23 3:51PM EST2024-03-014.404.304.50-3.05-40.94%1573548.38%
ELF240308P001850002024-02-23 1:36PM EST2024-03-086.406.506.80-6.60-50.77%67150.12%
ELF240315P001850002024-02-23 3:53PM EST2024-03-158.247.908.30-1.86-18.42%261749.40%
ELF240419P001850002024-02-23 2:55PM EST2024-04-1913.0012.9013.20-1.70-11.56%772947.22%
ELF240517P001850002024-02-22 3:43PM EST2024-05-1716.9015.6015.900.00-71746.20%
ELF240621P001850002024-02-14 11:10AM EST2024-06-2129.4019.8020.100.00-11648.85%
ELF240719P001850002024-02-16 10:14AM EST2024-07-1926.2021.3021.800.00-4747.61%
ELF240816P001850002024-02-15 2:23PM EST2024-08-1629.6024.1024.600.00--149.17%
ELF241115P001850002023-11-07 9:35AM EST2024-11-1586.5061.4062.600.00--0102.05%
ELF250117P001850002024-02-20 9:47AM EST2025-01-1736.6130.8031.800.00-6446.32%