e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00185000 | 2024-04-30 3:32PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ELF240510C00185000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ELF240517C00185000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| ELF240524C00185000 | 2024-04-30 2:32PM EDT | 2024-05-24 | 5.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ELF240531C00185000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240621C00185000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240719C00185000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240816C00185000 | 2024-04-22 2:19PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ELF240920C00185000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241018C00185000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ELF241115C00185000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ELF250117C00185000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF260116C00185000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00185000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240510P00185000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 22.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240517P00185000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240524P00185000 | 2024-04-30 1:51PM EDT | 2024-05-24 | 26.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240531P00185000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240621P00185000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240719P00185000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240816P00185000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920P00185000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115P00185000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 29.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241220P00185000 | 2024-03-27 12:11PM EDT | 2024-12-20 | 28.40 | 32.90 | 33.50 | 0.00 | - | 5 | 12 | 36.81% |
| ELF250117P00185000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.