Canada markets close in 1 hour 16 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.29-2.68 (-1.69%)
As of 02:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:182.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001825002024-05-22 2:23PM EDT2024-05-242.232.102.25-0.67-23.10%39138170.95%
ELF240531C001825002024-05-20 3:40PM EDT2024-05-312.553.103.300.00-1320107.86%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001825002024-05-10 10:32AM EDT2024-05-2421.8027.3028.100.00--2151.17%
ELF240531P001825002024-05-17 1:22PM EDT2024-05-3128.0028.0029.200.00-1196.78%