e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00182500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| ELF240510C00182500 | 2024-04-30 11:35AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240517C00182500 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00182500 | 2024-04-29 10:41AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240510P00182500 | 2024-04-29 10:41AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240517P00182500 | 2024-04-29 10:44AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.