e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 51 | 229 | 2024-05-03 | 16.65 | 0.00 | - | 8 | 36 |
| 0.75 | -0.78 | -50.98% | 48 | 94 | 2024-05-10 | 23.30 | +5.72 | +32.54% | 1 | 12 |
| 2.00 | -0.74 | -27.01% | 34 | 804 | 2024-05-17 | 23.90 | +12.30 | +106.03% | 1 | 485 |
| 5.95 | -1.35 | -18.49% | 4 | 99 | 2024-05-24 | 20.00 | 0.00 | - | 11 | 17 |
| 6.85 | -0.65 | -8.67% | 5 | 20 | 2024-05-31 | 17.48 | 0.00 | - | - | 1 |
| 9.03 | -2.07 | -18.65% | 63 | 130 | 2024-06-21 | 31.40 | +9.59 | +43.97% | 1 | 492 |
| 18.20 | 0.00 | - | 14 | 160 | 2024-07-19 | 31.10 | +12.20 | +64.55% | 1 | 63 |
| 15.17 | -6.83 | -31.05% | 1 | 41 | 2024-08-16 | 25.90 | 0.00 | - | 4 | 15 |
| 16.90 | -6.75 | -28.54% | 2 | 120 | 2024-09-20 | 32.05 | 0.00 | - | 1 | 9 |
| 28.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 25.50 | 0.00 | - | 1 | 38 |
| 30.47 | 0.00 | - | 1 | 177 | 2024-11-15 | 30.20 | 0.00 | - | 47 | 49 |
| 28.40 | 0.00 | - | 2 | 11 | 2024-12-20 | 40.10 | 0.00 | - | 1 | 20 |
| 25.80 | -3.80 | -12.84% | 1 | 241 | 2025-01-17 | 36.20 | 0.00 | - | 15 | 27 |
| 58.60 | 0.00 | - | 1 | 58 | 2026-01-16 | 49.75 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.