e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.40 | -57.14% | 26 | 287 | 2024-05-03 | 14.34 | +1.82 | +14.54% | 108 | 310 |
| 1.42 | -0.88 | -38.26% | 19 | 100 | 2024-05-10 | 19.62 | +5.95 | +43.53% | 10 | 69 |
| 2.45 | -1.25 | -33.78% | 49 | 408 | 2024-05-17 | 16.29 | +0.94 | +6.12% | 74 | 395 |
| 7.35 | -1.25 | -14.53% | 13 | 66 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 28 |
| 7.12 | -1.98 | -21.76% | 3 | 35 | 2024-05-31 | 14.24 | 0.00 | - | 1 | 13 |
| 17.20 | 0.00 | - | - | 0 | 2024-06-07 | 25.87 | +11.36 | +78.29% | 23 | 1 |
| 10.13 | -1.97 | -16.28% | 13 | 251 | 2024-06-21 | 21.74 | 0.00 | - | 2 | 63 |
| 13.50 | -2.82 | -17.28% | 2 | 154 | 2024-07-19 | 28.70 | +10.20 | +55.14% | 1 | 38 |
| 24.30 | 0.00 | - | 8 | 50 | 2024-08-16 | 30.34 | 0.00 | - | 10 | 34 |
| 23.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 30.90 | 0.00 | - | 2 | 15 |
| 32.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 24.10 | 0.00 | - | 101 | 101 |
| 27.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 2 |
| 40.10 | 0.00 | - | 1 | 79 | 2025-01-17 | 30.70 | 0.00 | - | 2 | 52 |
| 49.55 | 0.00 | - | 1 | 10 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.