Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001750002024-02-23 3:53PM EST2024-03-0112.0012.0013.10+2.57+27.25%3825354.27%
ELF240308C001750002024-02-23 3:02PM EST2024-03-0814.1013.9014.40+2.43+20.82%55352.76%
ELF240315C001750002024-02-23 2:10PM EST2024-03-1515.7014.9015.80+2.77+21.42%5740051.12%
ELF240322C001750002024-02-23 2:50PM EST2024-03-2216.2016.6017.20+5.10+45.95%11852.91%
ELF240328C001750002024-02-23 12:11PM EST2024-03-2816.0017.7018.30+0.60+3.90%13753.44%
ELF240419C001750002024-02-23 3:58PM EST2024-04-1921.0320.9021.20+3.28+18.48%1449853.11%
ELF240517C001750002024-02-23 2:16PM EST2024-05-1724.6424.1024.90+4.54+22.59%20828853.77%
ELF240621C001750002024-02-21 2:35PM EST2024-06-2120.0029.1029.500.00-217657.25%
ELF240719C001750002024-02-22 10:07AM EST2024-07-1928.8031.2031.700.00-12856.36%
ELF240816C001750002024-02-23 2:46PM EST2024-08-1634.9534.6035.10+10.65+43.83%4658.69%
ELF240920C001750002024-02-12 1:41PM EST2024-09-2029.2536.9037.400.00-18157.93%
ELF241115C001750002024-02-15 2:49PM EST2024-11-1533.2041.6042.200.00-13059.49%
ELF250117C001750002024-02-21 3:46PM EST2025-01-1735.6044.9047.200.00-17559.82%
ELF260116C001750002024-02-16 9:30AM EST2026-01-1655.0661.8064.300.00-1759.51%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301P001750002024-02-23 2:50PM EST2024-03-011.351.101.25-0.90-40.00%20312649.10%
ELF240308P001750002024-02-23 1:03PM EST2024-03-082.812.703.00-1.39-33.10%2850.98%
ELF240315P001750002024-02-23 3:35PM EST2024-03-154.404.004.30-1.63-27.03%4116050.42%
ELF240322P001750002024-02-23 3:13PM EST2024-03-225.745.105.50-1.16-16.81%41250.39%
ELF240328P001750002024-02-23 11:12AM EST2024-03-286.705.906.30-5.00-42.74%21249.71%
ELF240419P001750002024-02-23 1:26PM EST2024-04-198.358.508.80-1.44-14.71%74848.22%
ELF240517P001750002024-02-23 3:54PM EST2024-05-1711.2911.1011.40-4.51-28.54%76647.28%
ELF240621P001750002024-02-22 1:47PM EST2024-06-2116.2015.1015.500.00-101850.08%
ELF240719P001750002024-02-23 1:13PM EST2024-07-1916.3016.6017.00-3.80-18.91%143248.45%
ELF240816P001750002024-02-13 10:12AM EST2024-08-1626.9019.2019.800.00-4850.20%
ELF240920P001750002024-02-23 12:39PM EST2024-09-2020.9020.9021.30-14.90-41.62%2748.66%
ELF241115P001750002024-02-23 1:32PM EST2024-11-1524.1024.1024.80-30.40-55.78%101149.12%
ELF250117P001750002024-02-15 3:33PM EST2025-01-1730.1326.3026.900.00-1647.35%