e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00175000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| ELF240510C00175000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ELF240517C00175000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ELF240524C00175000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ELF240531C00175000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF240607C00175000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF240621C00175000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240719C00175000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240816C00175000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ELF240920C00175000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241115C00175000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF250117C00175000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00175000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 12.52 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| ELF240510P00175000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 13.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ELF240517P00175000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| ELF240524P00175000 | 2024-04-30 12:49PM EDT | 2024-05-24 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240531P00175000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240607P00175000 | 2024-04-26 12:35PM EDT | 2024-06-07 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621P00175000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 21.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719P00175000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816P00175000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 30.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240920P00175000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF241115P00175000 | 2024-02-23 2:32PM EDT | 2024-11-15 | 24.10 | 19.90 | 20.40 | 0.00 | - | 101 | 101 | 26.70% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117P00175000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.