e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00172500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.00 | 0.95 | 1.05 | -3.50 | -77.78% | 86 | 229 | 70.17% |
| ELF240510C00172500 | 2024-04-30 2:52PM EDT | 2024-05-10 | 3.10 | 2.75 | 2.95 | -4.10 | -56.94% | 5 | 135 | 60.47% |
| ELF240517C00172500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 6.90 | 4.20 | 4.50 | -1.70 | -19.77% | 2 | 61 | 58.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00172500 | 2024-04-30 3:07PM EDT | 2024-05-03 | 9.95 | 10.60 | 11.20 | +4.90 | +97.03% | 43 | 101 | 68.36% |
| ELF240510P00172500 | 2024-04-30 2:03PM EDT | 2024-05-10 | 11.70 | 12.10 | 13.60 | +4.60 | +64.79% | 4 | 106 | 60.82% |
| ELF240517P00172500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 5.45 | 13.20 | 15.00 | 0.00 | - | 3 | 80 | 56.67% |
© 2024 Yahoo. All rights reserved.