Canada markets close in 1 hour 17 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.30-2.67 (-1.68%)
As of 02:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:172.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001725002024-05-22 2:22PM EDT2024-05-244.504.304.50-0.40-8.16%43111178.37%
ELF240531C001725002024-05-22 2:27PM EDT2024-05-315.205.305.50-0.50-7.58%103108.64%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001725002024-05-16 9:49AM EDT2024-05-2414.8019.7020.300.00-1124166.02%
ELF240531P001725002024-05-21 9:56AM EDT2024-05-3120.6020.4021.000.00-6798.83%