e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.30 | -81.25% | 85 | 428 | 2024-05-03 | 9.71 | +1.44 | +17.41% | 106 | 410 |
| 2.17 | -1.53 | -41.35% | 81 | 88 | 2024-05-10 | 14.48 | +4.38 | +43.37% | 15 | 96 |
| 3.90 | -1.40 | -26.42% | 16 | 452 | 2024-05-17 | 12.70 | +0.75 | +6.28% | 76 | 679 |
| 9.60 | -1.20 | -11.11% | 48 | 31 | 2024-05-24 | 21.10 | +8.75 | +70.85% | 8 | 41 |
| 10.09 | -3.07 | -23.33% | 8 | 5 | 2024-05-31 | 21.82 | +11.29 | +107.22% | 2 | 16 |
| 12.10 | -2.70 | -18.24% | 21 | 148 | 2024-06-21 | 22.10 | +9.43 | +74.43% | 11 | 245 |
| 23.35 | 0.00 | - | 2 | 116 | 2024-07-19 | 25.10 | +10.04 | +66.67% | 5 | 27 |
| 16.70 | -4.80 | -22.33% | 28 | 27 | 2024-08-16 | 27.10 | -0.65 | -2.34% | 1 | 35 |
| 19.32 | -7.38 | -27.64% | 5 | 36 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 10 |
| 30.20 | 0.00 | - | 10 | 9 | 2024-10-18 | 16.50 | 0.00 | - | 6 | 8 |
| 37.25 | 0.00 | - | 11 | 94 | 2024-11-15 | 25.00 | 0.00 | - | 16 | 65 |
| 41.40 | 0.00 | - | 4 | 10 | 2024-12-20 | 28.87 | 0.00 | - | 1 | 2 |
| 28.00 | -3.25 | -10.40% | 1 | 197 | 2025-01-17 | 26.87 | 0.00 | - | 5 | 43 |
| 57.90 | 0.00 | - | 2 | 102 | 2026-01-16 | 44.88 | 0.00 | - | 20 | 28 |
© 2024 Yahoo. All rights reserved.