e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 94 | 0 | 2024-05-03 | 6.80 | 0.00 | - | 54 | 0 |
| 4.59 | 0.00 | - | 14 | 0 | 2024-05-10 | 7.70 | 0.00 | - | 16 | 0 |
| 5.90 | 0.00 | - | 24 | 0 | 2024-05-17 | 10.26 | 0.00 | - | 58 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 2024-05-24 | 18.02 | 0.00 | - | 9 | 0 |
| 12.80 | 0.00 | - | 9 | 0 | 2024-05-31 | 15.17 | 0.00 | - | 12 | 0 |
| 15.50 | 0.00 | - | 16 | 0 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 20.80 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.80 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 11 | 0 | 2024-09-20 | 24.50 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 23.50 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 1 | 42 |
| 33.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.90 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.70 | 0.00 | - | 2 | 0 |
| 52.97 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.