e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00162500 | 2024-04-30 2:20PM EDT | 2024-05-03 | 4.50 | 4.00 | 4.20 | -12.30 | -73.21% | 14 | 21 | 69.51% |
| ELF240510C00162500 | 2024-04-24 11:34AM EDT | 2024-05-10 | 18.40 | 6.40 | 6.70 | 0.00 | - | - | 1 | 60.91% |
| ELF240517C00162500 | 2024-04-23 10:21AM EDT | 2024-05-17 | 14.05 | 8.20 | 8.50 | 0.00 | - | - | 6 | 59.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00162500 | 2024-04-30 3:52PM EDT | 2024-05-03 | 3.55 | 3.80 | 4.00 | +2.05 | +136.67% | 65 | 234 | 66.60% |
| ELF240510P00162500 | 2024-04-30 1:51PM EDT | 2024-05-10 | 6.13 | 6.00 | 6.30 | +3.68 | +150.20% | 10 | 6 | 57.47% |
| ELF240517P00162500 | 2024-04-30 2:57PM EDT | 2024-05-17 | 7.50 | 7.60 | 7.90 | +5.08 | +209.92% | 7 | 30 | 55.53% |
© 2024 Yahoo. All rights reserved.