Canada markets close in 5 hours 40 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.05+2.28 (+1.48%)
As of 10:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:162.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001625002024-05-21 9:41AM EDT2024-05-247.116.607.10+0.91+14.68%6356146.53%
ELF240531C001625002024-05-21 9:30AM EDT2024-05-317.627.608.10-0.95-11.09%1597.75%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001625002024-05-20 1:31PM EDT2024-05-2415.0013.2013.800.00-29135149.66%
ELF240531P001625002024-05-21 9:34AM EDT2024-05-3114.1014.1014.60-0.40-2.76%4498.23%