e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 77 | 0 | 2024-05-03 | 3.23 | 0.00 | - | 150 | 0 |
| 6.99 | 0.00 | - | 109 | 0 | 2024-05-10 | 5.28 | 0.00 | - | 43 | 0 |
| 7.00 | 0.00 | - | 38 | 0 | 2024-05-17 | 6.80 | 0.00 | - | 75 | 0 |
| 13.95 | 0.00 | - | 23 | 0 | 2024-05-24 | 12.48 | 0.00 | - | 33 | 0 |
| 14.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 13.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.85 | 0.00 | - | 2 | 0 |
| 15.57 | 0.00 | - | 67 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 13 | 0 |
| 19.50 | 0.00 | - | 13 | 0 | 2024-07-19 | 17.79 | 0.00 | - | 394 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 20.51 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 17.25 | 0.00 | - | 3 | 0 |
| 27.50 | 0.00 | - | 30 | 0 | 2024-11-15 | 20.30 | 0.00 | - | 10 | 0 |
| 29.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 25.77 | 0.00 | - | 2 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.34 | 0.00 | - | 8 | 0 |
| 49.60 | 0.00 | - | 36 | 0 | 2026-01-16 | 38.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.