Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.25-3.20 (-2.02%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001600002024-05-20 11:58AM EDT2024-05-248.458.108.40-2.15-20.28%461560142.21%
ELF240531C001600002024-05-20 12:10PM EDT2024-05-319.309.009.30-2.20-19.13%334799.84%
ELF240607C001600002024-05-20 10:35AM EDT2024-06-0710.509.9011.00-1.00-8.70%81488.56%
ELF240614C001600002024-05-20 11:43AM EDT2024-06-1411.9010.6011.20-1.70-12.50%3978.43%
ELF240621C001600002024-05-20 11:33AM EDT2024-06-2112.7011.5011.90-1.00-7.30%3124773.91%
ELF240628C001600002024-05-20 9:41AM EDT2024-06-2811.8012.0012.80-2.70-18.62%166170.55%
ELF240719C001600002024-05-20 12:12PM EDT2024-07-1914.5014.5014.90-2.40-14.20%521366.21%
ELF240816C001600002024-05-20 9:38AM EDT2024-08-1617.6418.4019.00-3.41-16.20%28167.91%
ELF240920C001600002024-05-20 11:26AM EDT2024-09-2022.4021.1021.50-0.90-3.86%23464.77%
ELF241018C001600002024-05-20 11:00AM EDT2024-10-1824.3023.1023.60-2.10-7.95%1263.67%
ELF241115C001600002024-05-20 11:02AM EDT2024-11-1527.6026.0026.70-3.84-12.21%222465.48%
ELF241220C001600002024-05-17 3:59PM EDT2024-12-2030.6627.8028.600.00-51063.86%
ELF250117C001600002024-05-20 11:27AM EDT2025-01-1731.2029.3029.80-1.80-5.45%3011562.79%
ELF250620C001600002024-05-17 12:16PM EDT2025-06-2040.0038.1039.00-1.60-3.85%21063.47%
ELF260116C001600002024-05-17 12:38PM EDT2026-01-1647.6047.2048.10-3.30-6.48%211163.36%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001600002024-05-20 11:51AM EDT2024-05-2412.6812.6013.00+0.58+4.79%37312139.43%
ELF240531P001600002024-05-20 11:43AM EDT2024-05-3113.6013.4013.90+0.90+7.09%499197.61%
ELF240607P001600002024-05-20 11:30AM EDT2024-06-0713.9014.3014.70+1.20+9.45%2683.61%
ELF240614P001600002024-05-20 11:43AM EDT2024-06-1415.2015.0015.40+1.10+7.80%2775.71%
ELF240621P001600002024-05-20 11:51AM EDT2024-06-2115.7415.6016.20+0.94+6.35%332070.97%
ELF240628P001600002024-05-17 3:08PM EDT2024-06-2815.6616.1016.900.00-11967.38%
ELF240719P001600002024-05-20 12:21PM EDT2024-07-1918.2017.8018.20+1.05+6.12%211,33660.50%
ELF240816P001600002024-05-20 10:34AM EDT2024-08-1621.7321.4021.80+1.03+4.98%419761.87%
ELF240920P001600002024-05-20 9:33AM EDT2024-09-2023.4023.2023.60+2.00+9.35%14257.41%
ELF241018P001600002024-05-20 10:13AM EDT2024-10-1825.4024.6025.10+1.60+6.72%628855.50%
ELF241115P001600002024-05-20 11:16AM EDT2024-11-1527.0026.9027.60+6.70+33.00%19356.55%
ELF241220P001600002024-05-17 12:32PM EDT2024-12-2027.1027.8028.600.00-2753.76%
ELF250117P001600002024-05-20 11:36AM EDT2025-01-1729.0029.1029.60+2.80+10.69%27852.87%
ELF260116P001600002024-05-15 3:08PM EDT2026-01-1637.5040.5041.300.00-11748.76%