e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 21 | 0 | 2024-05-03 | 1.51 | 0.00 | - | 475 | 0 |
| 6.70 | 0.00 | - | 20 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 31 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 4.80 | 0.00 | - | 68 | 0 |
| 15.00 | 0.00 | - | 85 | 0 | 2024-05-24 | 9.66 | 0.00 | - | 12 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 12.68 | 0.00 | - | 6 | 0 |
| 16.50 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.70 | 0.00 | - | 49 | 0 |
| 22.95 | 0.00 | - | 9 | 0 | 2024-07-19 | 8.57 | 0.00 | - | 1 | 0 |
| 32.76 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.80 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 22.57 | 0.00 | - | 2 | 0 |
| 74.06 | 0.00 | - | 1 | 184 | 2024-11-15 | 24.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 25.30 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.55 | 0.00 | - | 1 | 0 |
| 65.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.