Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001550002024-02-20 11:59AM EST2024-03-0118.8429.1032.900.00-17358.59%
ELF240308C001550002024-02-12 10:00AM EST2024-03-0824.3030.8032.900.00-3568.36%
ELF240315C001550002024-02-23 10:20AM EST2024-03-1528.1031.6032.70-0.46-1.61%1010260.18%
ELF240322C001550002024-02-20 9:44AM EST2024-03-2221.4932.1034.500.00--163.84%
ELF240419C001550002024-02-23 11:15AM EST2024-04-1931.8035.2035.90+0.42+1.34%119758.00%
ELF240517C001550002024-02-23 3:09PM EST2024-05-1738.5037.1038.20+3.96+11.46%119755.90%
ELF240621C001550002024-02-22 12:01PM EST2024-06-2137.0041.6042.200.00-103860.26%
ELF240719C001550002024-02-13 10:27AM EST2024-07-1931.8043.4044.000.00-1759.06%
ELF240816C001550002024-02-23 12:11PM EST2024-08-1645.0046.2047.10+2.25+5.26%11461.25%
ELF240920C001550002024-02-07 9:30AM EST2024-09-2034.8048.4049.400.00-1160.79%
ELF241115C001550002024-02-01 11:22AM EST2024-11-1534.9552.5053.400.00-118461.75%
ELF250117C001550002024-02-22 1:13PM EST2025-01-1752.4055.9056.800.00-23361.32%
ELF260116C001550002024-02-22 9:30AM EST2026-01-1663.9571.1073.800.00-151561.27%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301P001550002024-02-23 3:53PM EST2024-03-010.120.050.15-0.08-40.00%179463.09%
ELF240308P001550002024-02-23 3:27PM EST2024-03-080.350.300.40-0.25-41.67%5312955.23%
ELF240315P001550002024-02-23 3:06PM EST2024-03-150.830.700.80-0.17-17.00%7117053.22%
ELF240322P001550002024-02-23 11:18AM EST2024-03-221.381.151.30-0.40-22.47%112352.30%
ELF240328P001550002024-02-22 9:48AM EST2024-03-282.151.551.750.00-4751.71%
ELF240419P001550002024-02-23 3:22PM EST2024-04-193.333.103.30-0.47-12.37%69550.27%
ELF240517P001550002024-02-22 10:45AM EST2024-05-176.004.905.100.00-128649.43%
ELF240621P001550002024-02-21 11:34AM EST2024-06-2110.708.108.400.00-11351.93%
ELF240719P001550002024-02-16 10:25AM EST2024-07-1911.609.309.600.00-7750.09%
ELF240816P001550002024-02-02 1:19PM EST2024-08-1617.7211.6012.100.00-21951.91%
ELF241115P001550002024-02-23 1:32PM EST2024-11-1516.0015.1016.60-27.10-62.88%80151.42%
ELF250117P001550002024-02-12 9:30AM EST2025-01-1720.0418.1018.500.00-2649.52%