e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.45 | 0.00 | - | 73 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 30 | 0 |
| 15.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 3.51 | 0.00 | - | 19 | 0 |
| 16.60 | 0.00 | - | 71 | 0 | 2024-05-24 | 10.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 5.35 | 0.00 | - | 2 | 0 |
| 35.28 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 53 | 0 |
| 37.40 | 0.00 | - | 20 | 0 | 2024-07-19 | 14.20 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 12.80 | 0.00 | - | 2 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.30 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 20 | 0 | 2024-10-18 | 18.40 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 15 | 0 | 2024-11-15 | 21.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 23.84 | 0.00 | - | 2 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 30.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.