e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00150000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510C00150000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517C00150000 | 2024-04-22 3:06PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240524C00150000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELF240621C00150000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 35.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240719C00150000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF240816C00150000 | 2024-04-11 11:29AM EDT | 2024-08-16 | 34.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ELF241115C00150000 | 2024-04-09 9:42AM EDT | 2024-11-15 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00150000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00150000 | 2024-04-30 3:07PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ELF240510P00150000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ELF240517P00150000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ELF240524P00150000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF240531P00150000 | 2024-04-30 11:55AM EDT | 2024-05-31 | 6.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ELF240607P00150000 | 2024-04-29 11:53AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240621P00150000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ELF240719P00150000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ELF240816P00150000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF240920P00150000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241018P00150000 | 2024-04-30 3:55PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241115P00150000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 16.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ELF241220P00150000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF250117P00150000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ELF260116P00150000 | 2024-04-23 11:18AM EDT | 2026-01-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.