Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.42+6.65 (+3.60%)
At close: 04:00PM EDT
191.88 +0.46 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531C001500002024-05-23 1:14PM EDT2024-05-3140.0039.8043.400.00-253595.51%
ELF240607C001500002024-05-24 9:38AM EDT2024-06-0741.5040.1043.60+6.00+16.90%5875.54%
ELF240621C001500002024-05-23 12:03PM EDT2024-06-2140.0040.8044.300.00-137064.75%
ELF240719C001500002024-05-24 9:40AM EDT2024-07-1949.0043.7045.20+11.38+30.25%56060.24%
ELF240816C001500002024-05-23 11:04AM EDT2024-08-1642.2446.6048.300.00-179163.32%
ELF240920C001500002024-05-23 9:50AM EDT2024-09-2039.9548.7051.600.00-1562.49%
ELF241018C001500002024-04-23 3:16PM EDT2024-10-1844.000.000.000.00-2050.00%
ELF241115C001500002024-05-24 12:33PM EDT2024-11-1558.0053.8056.70+7.80+15.54%14764.89%
ELF250117C001500002024-05-24 9:51AM EDT2025-01-1759.8357.4060.50+6.73+12.67%224963.56%
ELF250620C001500002024-05-23 2:29PM EDT2025-06-2062.2066.0070.200.00-512364.38%
ELF260116C001500002024-05-23 9:47AM EDT2026-01-1668.4276.9080.800.00-82165.96%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240531P001500002024-05-24 2:15PM EDT2024-05-310.050.000.20-0.10-66.67%146687.50%
ELF240607P001500002024-05-23 3:40PM EDT2024-06-070.300.100.400.00-236768.46%
ELF240614P001500002024-05-24 10:38AM EDT2024-06-140.420.100.35-0.14-25.00%13154.20%
ELF240621P001500002024-05-24 2:19PM EDT2024-06-210.400.350.50-0.37-48.05%2436052.30%
ELF240628P001500002024-05-24 11:17AM EDT2024-06-280.810.151.85-0.44-35.20%213456.03%
ELF240719P001500002024-05-24 1:52PM EDT2024-07-191.581.101.65-1.08-40.60%3779550.12%
ELF240816P001500002024-05-24 1:33PM EDT2024-08-164.204.104.40-0.90-17.65%103955.23%
ELF240920P001500002024-05-24 12:58PM EDT2024-09-205.655.706.30-2.05-26.62%19853.00%
ELF241018P001500002024-05-24 10:29AM EDT2024-10-187.107.108.40-12.90-64.50%16053.21%
ELF241115P001500002024-05-24 11:11AM EDT2024-11-159.609.3010.20-11.30-54.07%14754.25%
ELF241220P001500002024-05-15 1:26PM EDT2024-12-2019.1011.0012.000.00-1453.74%
ELF250117P001500002024-05-24 12:57PM EDT2025-01-1711.9011.8013.60-0.73-5.78%713753.14%
ELF250620P001500002024-05-15 3:44PM EDT2025-06-2026.3017.2019.300.00-12011950.69%
ELF260116P001500002024-05-24 9:39AM EDT2026-01-1624.0023.7026.40-2.60-9.77%12851.59%