e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00149000 | 2024-04-19 11:28AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240517C00149000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00149000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ELF240510P00149000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240517P00149000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.