Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00148000 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.40 | +0.23 | +135.29% | 4 | 3 | 72.36% |
ELF240510P00148000 | 2024-04-30 3:09PM EDT | 2024-05-10 | 1.22 | 1.40 | 2.50 | +0.27 | +28.42% | 1 | 1 | 67.58% |