Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ELF240510P00146000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 1.07 | 1.10 | 1.20 | -2.58 | -70.68% | 3 | 7 | 58.20% |
ELF240517P00146000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 1.00 | 2.05 | 2.25 | 0.00 | - | 20 | 20 | 56.98% |