e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 14 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.27 | 0.00 | - | 29 | 0 |
| 28.95 | 0.00 | - | 15 | 0 | 2024-05-17 | 2.29 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 8.50 | 0.00 | - | 453 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.22 | 0.00 | - | 2 | 0 |
| 25.26 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 388 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.86 | 0.00 | - | 49 | 0 |
| 30.01 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.90 | 0.00 | - | 3 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 16.94 | 0.00 | - | 3 | 0 |
| 70.10 | 0.00 | - | 1 | 11 | 2024-11-15 | 20.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 16.10 | 0.00 | - | 7 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.83 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.