Canada markets closed

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.94+3.57 (+1.96%)
At close: 04:00PM EST
185.91 -0.03 (-0.02%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301C001450002024-02-16 11:40AM EST2024-03-0131.6039.2042.900.00-1083.79%
ELF240315C001450002024-02-22 10:52AM EST2024-03-1537.4340.1043.400.00-22769.39%
ELF240322C001450002024-02-16 11:30AM EST2024-03-2233.3640.0043.600.00-1160.91%
ELF240419C001450002024-02-21 10:39AM EST2024-04-1934.0043.2044.900.00-117161.67%
ELF240517C001450002024-02-22 1:44PM EST2024-05-1742.2345.3046.200.00-15158.92%
ELF240621C001450002024-02-08 11:24AM EST2024-06-2139.9049.0049.600.00-82062.55%
ELF240719C001450002024-02-22 3:59PM EST2024-07-1947.5050.6051.200.00-21061.18%
ELF240816C001450002024-02-12 1:25PM EST2024-08-1645.4053.3053.900.00-12063.35%
ELF241115C001450002024-02-12 12:30PM EST2024-11-1552.0558.9060.700.00-21264.38%
ELF250117C001450002024-02-22 1:13PM EST2025-01-1758.3561.7063.000.00-29562.58%
ELF260116C001450002024-01-25 2:21PM EST2026-01-1653.4076.0078.100.00-3461.61%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240301P001450002024-02-23 2:24PM EST2024-03-010.070.000.10-0.01-12.50%53575.39%
ELF240308P001450002024-02-23 2:41PM EST2024-03-080.120.100.15-0.11-47.83%8393360.45%
ELF240315P001450002024-02-23 3:47PM EST2024-03-150.340.250.35-0.09-20.93%318056.84%
ELF240322P001450002024-02-22 11:51AM EST2024-03-220.750.250.650.00-11153.08%
ELF240328P001450002024-02-23 9:53AM EST2024-03-280.900.700.85-0.07-7.22%11154.00%
ELF240419P001450002024-02-23 3:22PM EST2024-04-191.851.701.85-0.35-15.91%26951.88%
ELF240517P001450002024-02-16 11:51AM EST2024-05-174.833.003.200.00-211050.31%
ELF240621P001450002024-02-22 10:41AM EST2024-06-216.105.605.900.00-21153.16%
ELF240719P001450002024-02-16 9:30AM EST2024-07-198.606.606.900.00-1751.17%
ELF240816P001450002024-02-23 9:42AM EST2024-08-169.408.709.10+0.20+2.17%202753.13%
ELF240920P001450002024-02-23 3:04PM EST2024-09-2010.3010.0010.40-1.84-15.16%12051.80%
ELF241115P001450002024-02-20 11:52AM EST2024-11-1515.3312.6013.200.00-19010051.92%
ELF250117P001450002024-02-22 11:44AM EST2025-01-1715.2114.6015.000.00-27550.32%
ELF260116P001450002024-02-08 11:41AM EST2026-01-1626.5023.6024.500.00-111647.04%