e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00145000 | 2024-04-19 12:22PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240510C00145000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240517C00145000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ELF240621C00145000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00145000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240816C00145000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00145000 | 2024-03-05 10:48AM EDT | 2024-11-15 | 70.10 | 44.50 | 46.10 | 0.00 | - | 1 | 11 | 80.40% |
| ELF250117C00145000 | 2024-04-17 12:07PM EDT | 2025-01-17 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00145000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00145000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240510P00145000 | 2024-04-30 3:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| ELF240517P00145000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ELF240524P00145000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240531P00145000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ELF240607P00145000 | 2024-04-26 9:47AM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240621P00145000 | 2024-04-30 2:46PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ELF240719P00145000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF240816P00145000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ELF240920P00145000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241018P00145000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 16.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ELF241115P00145000 | 2024-04-23 3:57PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELF241220P00145000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ELF250117P00145000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.