e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.19 | 0.00 | - | 6 | 0 |
| 21.71 | 0.00 | - | 3 | 0 | 2024-05-17 | 1.22 | 0.00 | - | 33 | 0 |
| 25.40 | 0.00 | - | 55 | 0 | 2024-05-24 | 4.54 | 0.00 | - | 23 | 0 |
| 34.83 | 0.00 | - | - | 0 | 2024-05-31 | 3.90 | 0.00 | - | 1 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 139 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 9.98 | 0.00 | - | 3 | 0 |
| 45.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.03 | 0.00 | - | 2 | 0 |
| 66.12 | 0.00 | - | 3 | 2 | 2024-09-20 | 12.30 | 0.00 | - | 1 | 0 |
| 72.70 | 0.00 | - | - | 3 | 2024-10-18 | 15.25 | 0.00 | - | 1 | 0 |
| 52.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 25 | 0 |
| 57.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.19 | 0.00 | - | 8 | 0 |
| 58.24 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.