Canada markets close in 5 hours 3 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.86+3.09 (+2.01%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001400002024-05-21 9:44AM EDT2024-05-2419.7319.0019.80+3.23+19.58%163136.04%
ELF240531C001400002024-05-20 10:18AM EDT2024-05-3119.8020.0020.600.00-91093.65%
ELF240614C001400002024-05-20 10:53AM EDT2024-06-1421.9021.3022.700.00-1175.61%
ELF240621C001400002024-05-20 1:37PM EDT2024-06-2121.5322.4023.300.00-52772.51%
ELF240719C001400002024-04-09 11:19AM EDT2024-07-1940.0036.6038.000.00-14118.15%
ELF240816C001400002024-05-15 10:36AM EDT2024-08-1638.4028.1029.900.00-1167.15%
ELF240920C001400002024-05-20 11:24AM EDT2024-09-2032.5031.6032.800.00-3566.76%
ELF241018C001400002024-05-20 11:00AM EDT2024-10-1834.5033.2034.000.00-2564.17%
ELF241115C001400002024-05-20 11:03AM EDT2024-11-1537.5035.8037.200.00-33566.35%
ELF250117C001400002024-05-14 10:04AM EDT2025-01-1743.2039.6040.500.00-16364.87%
ELF250620C001400002024-05-20 2:30PM EDT2025-06-2046.2047.4049.100.00-1164.90%
ELF260116C001400002024-05-20 2:54PM EDT2026-01-1654.4655.9058.100.00-79264.94%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001400002024-05-21 10:12AM EDT2024-05-242.922.753.00-0.78-21.08%10400143.38%
ELF240531P001400002024-05-21 9:52AM EDT2024-05-313.753.503.70-1.05-21.88%35295.65%
ELF240607P001400002024-05-20 12:55PM EDT2024-06-074.504.304.60-0.80-15.09%32382.81%
ELF240614P001400002024-05-20 10:35AM EDT2024-06-146.205.005.400.00-162476.07%
ELF240621P001400002024-05-21 10:32AM EDT2024-06-215.855.606.00-0.80-12.03%523771.26%
ELF240628P001400002024-05-20 10:18AM EDT2024-06-287.806.206.700.00-31268.43%
ELF240719P001400002024-05-21 9:48AM EDT2024-07-198.207.908.20-1.90-18.81%103062.70%
ELF240816P001400002024-05-20 10:05AM EDT2024-08-1612.7011.0011.400.00-114163.67%
ELF240920P001400002024-05-13 10:11AM EDT2024-09-2011.7012.9013.300.00-1759.81%
ELF241018P001400002024-05-16 11:51AM EDT2024-10-1811.7314.2014.700.00-26925457.78%
ELF241115P001400002024-05-20 3:39PM EDT2024-11-1517.6116.4017.000.00-112958.84%
ELF241220P001400002024-05-15 9:55AM EDT2024-12-2016.0017.4018.200.00--4156.40%
ELF250117P001400002024-05-10 2:03PM EDT2025-01-1717.5518.5019.000.00-110855.13%
ELF250620P001400002024-05-13 1:29PM EDT2025-06-2023.5022.9024.900.00-3451.96%
ELF260116P001400002024-04-24 1:06PM EDT2026-01-1626.2729.5030.400.00-13150.46%