e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 18 | 122 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 3 | 16 |
| 49.00 | 0.00 | - | 3 | 96 | 2024-05-17 | 0.35 | 0.00 | - | 9 | 363 |
| - | - | - | - | - | 2024-05-24 | 3.05 | 0.00 | - | 9 | 51 |
| 41.37 | 0.00 | - | - | 1 | 2024-05-31 | 3.90 | 0.00 | - | 81 | 216 |
| 38.30 | 0.00 | - | 3 | 4 | 2024-06-21 | 4.58 | 0.00 | - | 16 | 56 |
| 51.45 | 0.00 | - | 1 | 6 | 2024-07-19 | 5.60 | 0.00 | - | 30 | 71 |
| 32.30 | 0.00 | - | - | 3 | 2024-08-16 | 9.10 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | 7 | 21 | 2024-09-20 | 9.59 | 0.00 | - | 3 | 20 |
| 47.62 | 0.00 | - | 1 | 3 | 2024-10-18 | 12.10 | 0.00 | - | 1 | 118 |
| 50.70 | 0.00 | - | 1 | 54 | 2024-11-15 | 9.17 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-12-20 | 13.59 | 0.00 | - | 1 | 10 |
| 49.50 | 0.00 | - | 10 | 120 | 2025-01-17 | 12.93 | 0.00 | - | 2 | 68 |
| 68.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 21.60 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.