e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 9 |
| 41.50 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.65 | +0.40 | +160.00% | 6 | 79 |
| 40.22 | 0.00 | - | - | 1 | 2024-05-24 | 1.80 | +0.24 | +15.38% | 12 | 30 |
| - | - | - | - | - | 2024-05-31 | 2.70 | +1.55 | +134.78% | 1 | 7 |
| 42.30 | 0.00 | - | 1 | 5 | 2024-06-21 | 4.20 | +1.40 | +50.00% | 2 | 77 |
| 46.58 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.80 | 0.00 | - | 10 | 76 |
| 37.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 3 | 296 |
| 53.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 8.50 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 6.46 | 0.00 | - | 4 | 10 |
| 32.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 8.30 | 0.00 | - | 15 | 61 |
| 49.43 | -7.72 | -13.51% | 1 | 206 | 2025-01-17 | 12.60 | -0.60 | -4.55% | 1 | 95 |
| 75.50 | 0.00 | - | 1 | 7 | 2026-01-16 | 20.50 | 0.00 | - | 4 | 20 |
© 2024 Yahoo. All rights reserved.