e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 15 |
| 41.40 | -3.13 | -7.03% | 8 | 55 | 2024-05-17 | 0.10 | 0.00 | - | 6 | 229 |
| - | - | - | - | - | 2024-05-24 | 1.25 | +0.20 | +19.05% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.10 | +0.77 | +57.89% | 10 | 2 |
| 43.60 | 0.00 | - | 1 | 18 | 2024-06-21 | 2.80 | +0.69 | +32.70% | 4 | 31 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.20 | +1.90 | +82.61% | 330 | 22 |
| 62.00 | 0.00 | - | 7 | 8 | 2024-08-16 | 3.85 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 2024-09-20 | 7.37 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 2024-10-18 | 8.30 | +2.80 | +50.91% | 1 | 10 |
| 63.99 | 0.00 | - | 4 | 9 | 2024-11-15 | 7.29 | 0.00 | - | 4 | 45 |
| 58.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 5 |
| 58.47 | 0.00 | - | 2 | 41 | 2025-01-17 | 12.90 | 0.00 | - | 3 | 30 |
| 75.58 | 0.00 | - | 1 | 14 | 2026-01-16 | 20.37 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.