e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00120000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00120000 | 2024-04-22 1:58PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 210.42% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 189.51% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF250117C00120000 | 2024-04-05 10:31AM EDT | 2025-01-17 | 58.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00120000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240426P00120000 | 2024-04-03 3:55PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ELF240503P00120000 | 2024-04-22 12:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240510P00120000 | 2024-04-22 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ELF240517P00120000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240524P00120000 | 2024-04-22 1:21PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240531P00120000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ELF240621P00120000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240719P00120000 | 2024-04-23 10:44AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ELF240816P00120000 | 2024-04-23 10:39AM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240920P00120000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ELF241018P00120000 | 2024-04-22 11:22AM EDT | 2024-10-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241115P00120000 | 2024-04-25 10:04AM EDT | 2024-11-15 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF241220P00120000 | 2024-04-19 3:01PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF250117P00120000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF260116P00120000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.