Canada markets close in 5 hours 4 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.73+2.96 (+1.92%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524C001200002024-05-10 11:52AM EDT2024-05-2445.3035.3037.800.00--1187.60%
ELF240614C001200002024-05-20 3:27PM EDT2024-06-1436.0036.3038.600.00-5368.26%
ELF240621C001200002024-05-07 3:58PM EDT2024-06-2146.5036.6039.100.00-102167.09%
ELF240719C001200002024-02-12 10:31AM EDT2024-07-1962.0087.7090.600.00-11335.35%
ELF240816C001200002024-02-21 12:37PM EDT2024-08-1662.0089.6092.400.00-78285.82%
ELF241115C001200002024-04-25 10:02AM EDT2024-11-1563.9947.4049.200.00-4968.03%
ELF241220C001200002024-05-20 11:44AM EDT2024-12-2050.0049.5050.900.00-1167.62%
ELF250117C001200002024-05-15 9:56AM EDT2025-01-1760.0050.4052.100.00-24166.36%
ELF260116C001200002024-04-15 11:25AM EDT2026-01-1675.5876.7078.100.00-11484.89%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240524P001200002024-05-21 10:35AM EDT2024-05-240.350.250.35-0.12-25.53%11221142.58%
ELF240531P001200002024-05-21 9:34AM EDT2024-05-310.600.051.15-0.61-50.41%113498.68%
ELF240607P001200002024-05-20 1:18PM EDT2024-06-071.130.751.050.00-117884.62%
ELF240614P001200002024-05-20 1:26PM EDT2024-06-141.501.001.350.00-462676.76%
ELF240621P001200002024-05-20 2:09PM EDT2024-06-212.001.451.600.00-9112372.80%
ELF240628P001200002024-05-17 12:07PM EDT2024-06-282.200.802.150.00-1165.33%
ELF240719P001200002024-05-21 10:11AM EDT2024-07-192.802.853.00-0.50-15.15%337465.04%
ELF240816P001200002024-05-15 3:14PM EDT2024-08-164.205.105.300.00-120066.63%
ELF240920P001200002024-05-15 3:59PM EDT2024-09-205.206.406.700.00-14062.20%
ELF241018P001200002024-05-20 3:40PM EDT2024-10-188.207.507.800.00-31460.24%
ELF241115P001200002024-05-20 2:08PM EDT2024-11-1510.058.909.700.00-14760.79%
ELF241220P001200002024-05-20 1:23PM EDT2024-12-2010.9010.3010.700.00-1859.13%
ELF250117P001200002024-05-14 11:00AM EDT2025-01-1710.6010.7011.400.00-47457.10%
ELF250620P001200002024-05-13 10:52AM EDT2025-06-2015.4015.7016.500.00-12455.12%
ELF260116P001200002024-05-20 9:55AM EDT2026-01-1622.7020.5021.300.00-12052.40%