Canada markets open in 22 minutes

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.61+13.67 (+7.35%)
At close: 04:00PM EST
201.00 +1.39 (+0.70%)
Pre-Market: 09:08AM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240315C001050002024-02-14 1:17PM EST2024-03-1561.700.000.000.00-110.00%
ELF240419C001050002024-01-19 9:37AM EST2024-04-1956.7468.6072.100.00-1140.00%
ELF240517C001050002024-02-16 11:47AM EST2024-05-1775.000.000.000.00-11680.00%
ELF241115C001050002024-02-09 11:00AM EST2024-11-1576.000.000.000.00-250.00%
ELF250117C001050002024-02-26 10:47AM EST2025-01-17101.000.000.000.00-1170.00%
ELF260116C001050002024-02-09 11:20AM EST2026-01-1690.000.000.000.00-1200.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ELF240315P001050002024-02-20 11:35AM EST2024-03-150.050.000.000.00-2350.00%
ELF240419P001050002024-01-30 1:59PM EST2024-04-191.150.000.000.00-29125.00%
ELF240517P001050002024-02-26 1:59PM EST2024-05-170.130.000.000.00-24325.00%
ELF240621P001050002024-02-15 3:47PM EST2024-06-211.250.000.000.00-112025.00%
ELF240816P001050002024-01-29 10:38AM EST2024-08-164.870.000.000.00-313125.00%
ELF240920P001050002024-01-31 10:23AM EST2024-09-205.100.000.000.00--112.50%
ELF241115P001050002024-02-23 1:31PM EST2024-11-153.800.000.000.00-113112.50%
ELF250117P001050002024-02-26 9:38AM EST2025-01-174.750.000.000.00-110912.50%