e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00105000 | 2024-03-28 3:58PM EDT | 2024-05-03 | 92.10 | 72.30 | 74.80 | 0.00 | - | 3 | 3 | 172.27% |
| ELF240517C00105000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 60.30 | 72.60 | 74.90 | 0.00 | - | 1 | 166 | 114.45% |
| ELF241115C00105000 | 2024-02-09 12:00PM EDT | 2024-11-15 | 76.00 | 102.80 | 105.10 | 0.00 | - | 2 | 5 | 154.27% |
| ELF250117C00105000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 60.80 | 81.80 | 84.00 | 0.00 | - | 2 | 16 | 74.38% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 110.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00105000 | 2024-02-26 2:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 106.06% |
| ELF240621P00105000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.85 | 0.00 | - | 30 | 130 | 72.07% |
| ELF240719P00105000 | 2024-04-22 12:41PM EDT | 2024-07-19 | 1.75 | 0.45 | 1.00 | 0.00 | - | 1 | 3 | 63.77% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | 0.00 | - | 10 | 34 | 65.69% |
| ELF240920P00105000 | 2024-04-12 1:10PM EDT | 2024-09-20 | 4.20 | 2.25 | 2.35 | 0.00 | - | 4 | 16 | 62.57% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 2.85 | 3.00 | -0.12 | -4.00% | 1 | 5 | 61.23% |
| ELF241115P00105000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 4.36 | 3.90 | 4.10 | 0.00 | - | 6 | 133 | 62.35% |
| ELF241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 4.63 | 4.60 | 4.80 | -1.77 | -27.66% | 1 | 12 | 60.62% |
| ELF250117P00105000 | 2024-04-03 9:48AM EDT | 2025-01-17 | 7.40 | 5.10 | 5.30 | 0.00 | - | 1 | 112 | 59.29% |
© 2024 Yahoo. All rights reserved.