e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020C00105000 | 2023-09-25 3:45PM EDT | 2023-10-20 | 6.54 | 6.50 | 6.80 | +0.57 | +9.55% | 43 | 462 | 51.64% |
| ELF231117C00105000 | 2023-09-25 3:58PM EDT | 2023-11-17 | 10.80 | 10.50 | 10.80 | +0.80 | +8.00% | 568 | 269 | 60.52% |
| ELF240119C00105000 | 2023-09-25 3:47PM EDT | 2024-01-19 | 13.45 | 13.10 | 13.40 | +0.70 | +5.49% | 13 | 123 | 51.94% |
| ELF240216C00105000 | 2023-09-25 1:10PM EDT | 2024-02-16 | 15.80 | 15.10 | 17.40 | -0.50 | -3.07% | 24 | 27 | 58.09% |
| ELF240419C00105000 | 2023-09-21 12:05PM EDT | 2024-04-19 | 15.60 | 17.40 | 17.80 | 0.00 | - | 1 | 6 | 52.78% |
| ELF240517C00105000 | 2023-09-21 3:40PM EDT | 2024-05-17 | 19.80 | 18.50 | 19.30 | 0.00 | - | 2 | 166 | 53.46% |
| ELF241115C00105000 | 2023-09-22 10:37AM EDT | 2024-11-15 | 26.70 | 24.80 | 27.30 | 0.00 | - | 1 | 3 | 56.51% |
| ELF250117C00105000 | 2023-09-21 1:19PM EDT | 2025-01-17 | 25.41 | 27.50 | 29.50 | 0.00 | - | 1 | 15 | 57.99% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF231020P00105000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 4.38 | 4.30 | 4.50 | -1.22 | -21.79% | 42 | 458 | 48.44% |
| ELF231117P00105000 | 2023-09-25 3:42PM EDT | 2023-11-17 | 7.93 | 7.80 | 8.10 | -1.27 | -13.80% | 22 | 489 | 54.90% |
| ELF240119P00105000 | 2023-09-25 2:35PM EDT | 2024-01-19 | 9.37 | 9.50 | 9.80 | -1.03 | -9.90% | 28 | 325 | 44.95% |
| ELF240216P00105000 | 2023-09-25 12:34PM EDT | 2024-02-16 | 11.00 | 11.00 | 11.40 | -1.50 | -12.00% | 2 | 81 | 46.45% |
| ELF240419P00105000 | 2023-09-20 3:42PM EDT | 2024-04-19 | 13.10 | 12.30 | 12.80 | 0.00 | - | 10 | 60 | 43.20% |
| ELF240517P00105000 | 2023-09-21 11:52AM EDT | 2024-05-17 | 16.10 | 12.90 | 13.70 | 0.00 | - | 1 | 19 | 43.24% |
| ELF250117P00105000 | 2023-08-31 3:01PM EDT | 2025-01-17 | 12.80 | 18.80 | 20.30 | 0.00 | - | 156 | 106 | 44.22% |
© 2023 Yahoo. All rights reserved.
