e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.95 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 704 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
| 58.30 | 0.00 | - | 3 | 3 | 2024-06-21 | 1.20 | 0.00 | - | 3 | 6 |
| 70.50 | 0.00 | - | - | 2 | 2024-07-19 | 0.74 | 0.00 | - | 1 | 21 |
| 102.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.06 | 0.00 | - | 12 | 26 |
| 52.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 21 |
| 70.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.80 | 0.00 | - | 5 | 31 |
| 79.30 | 0.00 | - | 22 | 17 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 1 | 14 |
| 74.60 | 0.00 | - | 1 | 39 | 2025-01-17 | 6.09 | -0.07 | -1.14% | 2 | 100 |
| 86.30 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.