e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 15 |
| 112.20 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-06-21 | 0.46 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 1 | 2 |
| 87.60 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 1,289 |
| - | - | - | - | - | 2024-09-20 | 2.57 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2024-10-18 | 2.72 | 0.00 | - | 1 | 1 |
| 90.07 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 2024-12-20 | 4.20 | 0.00 | - | 1 | 2 |
| 81.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 5.70 | 0.00 | - | 146 | 454 |
| 93.47 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.70 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.