e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 5 | 186 | 2024-05-17 | 0.30 | 0.00 | - | 6 | 322 |
| 77.80 | 0.00 | - | - | 1 | 2024-06-21 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.55 | 0.00 | - | 3 | 245 |
| - | - | - | - | - | 2024-09-20 | 1.90 | 0.00 | - | 10 | 15 |
| 78.95 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 71.52 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 7 | 15 |
| 88.11 | 0.00 | - | 2 | 20 | 2025-01-17 | 4.21 | +0.11 | +2.68% | 1 | 66 |
| 92.30 | 0.00 | - | 1 | 5 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.