e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:80.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.05 | 0.00 | - | 10 | 12 |
| 31.75 | 0.00 | - | 20 | 3 | 2023-12-15 | 0.04 | 0.00 | - | 6 | 209 |
| 38.30 | 0.00 | - | - | 1 | 2023-12-22 | 0.15 | 0.00 | - | 20 | 26 |
| 38.60 | 0.00 | - | - | 1 | 2023-12-29 | 0.25 | 0.00 | - | 1 | 4 |
| 47.80 | 0.00 | - | 3 | 46 | 2024-01-19 | 0.70 | 0.00 | - | 3 | 490 |
| 39.10 | 0.00 | - | 1 | 28 | 2024-02-16 | 0.82 | 0.00 | - | 1 | 292 |
| 44.15 | 0.00 | - | 1 | 7 | 2024-04-19 | 1.65 | 0.00 | - | 3 | 227 |
| - | - | - | - | - | 2024-05-17 | 1.93 | 0.00 | - | 2 | 125 |
| 30.75 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.90 | +0.20 | +3.51% | 1 | 128 |
| 50.50 | 0.00 | - | 1 | 37 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 4 |
| 52.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.