e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 3,063 | 2024-05-24 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.67 | -81.71% | 1 | 768 | 2024-06-21 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 3 | 28 | 2024-07-19 | - | - | - | - | - |
| 2.25 | -1.55 | -40.79% | 6 | 29 | 2024-08-16 | 64.13 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 2024-10-18 | 90.20 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 34 | 342 | 2024-11-15 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 44 | 2024-12-20 | - | - | - | - | - |
| 8.50 | +0.60 | +7.59% | 2 | 728 | 2025-01-17 | - | - | - | - | - |
| 16.09 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 24.30 | +2.50 | +11.47% | 10 | 65 | 2026-01-16 | 81.20 | 0.00 | - | 291 | 260 |
© 2024 Yahoo. All rights reserved.