e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 51 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 89 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.67 | 0.00 | - | 147 | 913 | 2024-06-21 | - | - | - | - | - |
| 1.09 | -1.28 | -54.01% | 3 | 34 | 2024-07-19 | 54.73 | 0.00 | - | 1 | 5 |
| 6.05 | 0.00 | - | 2 | 57 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +0.12 | +3.09% | 1 | 122 | 2024-09-20 | 58.70 | 0.00 | - | 5 | 43 |
| 8.16 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 56 | 2024-11-15 | 54.50 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 72 | 2025-01-17 | 55.97 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 5 | 52 | 2026-01-16 | 88.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.