e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 895 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 22 | 2024-05-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 108 | 159 | 2024-06-21 | 33.70 | 0.00 | - | 27 | 123 |
| 1.90 | 0.00 | - | 19 | 293 | 2024-07-19 | - | - | - | - | - |
| 3.70 | -1.50 | -28.85% | 16 | 47 | 2024-08-16 | 45.80 | 0.00 | - | 5 | 21 |
| 4.46 | 0.00 | - | 1 | 106 | 2024-09-20 | 45.17 | 0.00 | - | 1 | 26 |
| 6.10 | -0.05 | -0.81% | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 9.74 | 0.00 | - | 9 | 44 | 2024-11-15 | 47.60 | 0.00 | - | - | 21 |
| 12.33 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 6 | 61 | 2025-01-17 | 51.00 | 0.00 | - | 7 | 12 |
| 22.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 28.70 | 0.00 | - | 8 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.