e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 1 | 286 | 2024-05-24 | 59.40 | 0.00 | - | - | 8 |
| 0.43 | 0.00 | - | 29 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.88 | 0.00 | - | 15 | 121 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 132 |
| 2.00 | 0.00 | - | 3 | 124 | 2024-07-19 | 36.20 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 1 | 81 | 2024-08-16 | 39.70 | 0.00 | - | 2 | 23 |
| 7.10 | 0.00 | - | 30 | 56 | 2024-09-20 | 67.70 | 0.00 | - | 1 | 101 |
| 7.50 | 0.00 | - | 4 | 43 | 2024-10-18 | 60.60 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 60 | 2024-11-15 | 46.85 | 0.00 | - | 3 | 4 |
| 14.35 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
| 11.90 | 0.00 | - | 15 | 215 | 2025-01-17 | 45.00 | 0.00 | - | 3 | 14 |
| 29.90 | -11.96 | -28.57% | 4 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.