e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:210.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 102 | 187 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.85 | -1.38 | -61.88% | 1 | 41 | 2024-06-07 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.50 | +0.20 | +15.38% | 5 | 305 | 2024-06-21 | 53.26 | 0.00 | - | 1 | 152 |
| 2.90 | +0.35 | +13.73% | 1 | 164 | 2024-07-19 | 54.20 | 0.00 | - | 1 | 30 |
| 5.90 | 0.00 | - | 4 | 53 | 2024-08-16 | 52.50 | 0.00 | - | 6 | 103 |
| 7.39 | 0.00 | - | 1 | 50 | 2024-09-20 | 35.65 | 0.00 | - | 3 | 3 |
| 10.10 | 0.00 | - | 75 | 153 | 2024-10-18 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 39.60 | 0.00 | - | 1 | 3 |
| 12.31 | 0.00 | - | 1 | 29 | 2024-12-20 | 41.10 | 0.00 | - | - | 1 |
| 14.70 | +1.20 | +8.89% | 1 | 68 | 2025-01-17 | 63.32 | 0.00 | - | 1 | 11 |
| 25.80 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 37.00 | 0.00 | - | 15 | 56 | 2026-01-16 | 50.70 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.