e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.37 | +74.00% | 235 | 481 | 2024-05-24 | 46.62 | 0.00 | - | 10 | 1 |
| 1.27 | +0.37 | +41.11% | 1 | 83 | 2024-05-31 | 46.93 | 0.00 | - | 1 | 1 |
| 1.40 | +0.10 | +7.69% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.21 | +0.48 | +27.75% | 103 | 31 | 2024-06-14 | - | - | - | - | - |
| 2.71 | +0.66 | +32.20% | 45 | 738 | 2024-06-21 | 43.12 | 0.00 | - | 1 | 160 |
| 3.18 | +0.65 | +25.69% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 4.40 | +0.60 | +15.79% | 8 | 90 | 2024-07-19 | 42.00 | 0.00 | - | 2 | 18 |
| 7.40 | +0.78 | +11.78% | 1 | 177 | 2024-08-16 | 44.75 | 0.00 | - | 1 | 30 |
| 9.70 | +0.40 | +4.30% | 2 | 29 | 2024-09-20 | 42.70 | 0.00 | - | 1 | 12 |
| 10.20 | 0.00 | - | 1 | 42 | 2024-10-18 | 33.10 | 0.00 | - | - | 1 |
| 14.50 | +1.18 | +8.86% | 4 | 83 | 2024-11-15 | 37.77 | 0.00 | - | 1 | 4 |
| 15.10 | 0.00 | - | 1 | 22 | 2024-12-20 | 35.50 | 0.00 | - | 11 | 16 |
| 17.80 | +2.00 | +12.66% | 33 | 467 | 2025-01-17 | 54.70 | 0.00 | - | 10 | 20 |
| 27.60 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | 4 | 138 | 2026-01-16 | 63.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.