e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.50 | +66.67% | 89 | 203 | 2024-05-24 | 30.70 | 0.00 | - | 1 | 1 |
| 1.75 | +0.45 | +34.62% | 2 | 24 | 2024-05-31 | 38.44 | 0.00 | - | - | 7 |
| 1.85 | -0.17 | -8.42% | 1 | 15 | 2024-06-07 | 39.00 | 0.00 | - | 3 | 3 |
| 2.95 | 0.00 | - | 5 | 26 | 2024-06-14 | 35.42 | 0.00 | - | - | 1 |
| 3.40 | +0.75 | +28.30% | 15 | 472 | 2024-06-21 | 37.10 | 0.00 | - | 4 | 47 |
| 3.30 | -3.35 | -50.38% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.50 | +0.80 | +17.02% | 13 | 75 | 2024-07-19 | 38.90 | 0.00 | - | 5 | 56 |
| 9.00 | +1.44 | +19.05% | 1 | 43 | 2024-08-16 | 38.75 | 0.00 | - | 10 | 37 |
| 11.15 | -1.02 | -8.38% | 1 | 34 | 2024-09-20 | 43.68 | 0.00 | - | 20 | 21 |
| 11.30 | 0.00 | - | 1 | 84 | 2024-10-18 | 40.90 | 0.00 | - | 1 | 1 |
| 15.80 | +1.60 | +11.27% | 1 | 4 | 2024-11-15 | 46.65 | 0.00 | - | - | 1 |
| 18.12 | 0.00 | - | 1 | 14 | 2024-12-20 | 49.70 | +15.00 | +43.23% | 8 | 7 |
| 17.25 | 0.00 | - | 1 | 144 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 10 |
| 34.20 | 0.00 | - | 12 | 38 | 2026-01-16 | 63.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.