e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.75 | +71.43% | 191 | 164 | 2024-05-24 | 36.42 | 0.00 | - | 1 | 5 |
| 2.25 | +0.65 | +40.62% | 4 | 46 | 2024-05-31 | 27.80 | 0.00 | - | 1 | 2 |
| 2.95 | +0.37 | +14.34% | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 4.00 | +0.90 | +29.03% | 32 | 344 | 2024-06-21 | 29.20 | 0.00 | - | 5 | 81 |
| 4.10 | +0.40 | +10.81% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 6.55 | +0.82 | +14.31% | 2 | 57 | 2024-07-19 | 39.60 | 0.00 | - | 1 | 34 |
| 9.10 | -0.85 | -8.54% | 1 | 59 | 2024-08-16 | 37.80 | 0.00 | - | 1 | 50 |
| 11.30 | 0.00 | - | 2 | 21 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 2 |
| 13.98 | +1.28 | +10.08% | 2 | 109 | 2024-10-18 | - | - | - | - | - |
| 17.10 | +1.70 | +11.04% | 1 | 92 | 2024-11-15 | 29.40 | 0.00 | - | 5 | 10 |
| 31.50 | 0.00 | - | 6 | 9 | 2024-12-20 | 30.40 | 0.00 | - | 5 | 24 |
| 20.50 | +1.80 | +9.63% | 3 | 137 | 2025-01-17 | 43.60 | 0.00 | - | 4 | 85 |
| 36.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 35.70 | 0.00 | - | 6 | 23 | 2026-01-16 | 52.38 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.