e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.75 | +46.87% | 157 | 314 | 2024-05-24 | 31.45 | 0.00 | - | 1 | 9 |
| 2.48 | +0.18 | +7.83% | 6 | 36 | 2024-05-31 | 33.55 | 0.00 | - | 1 | 3 |
| 3.84 | +0.19 | +5.21% | 1 | 9 | 2024-06-07 | 33.30 | 0.00 | - | 3 | 10 |
| 3.45 | 0.00 | - | 6 | 13 | 2024-06-14 | - | - | - | - | - |
| 4.83 | +0.82 | +20.45% | 8 | 518 | 2024-06-21 | 32.60 | +0.24 | +0.74% | 1 | 83 |
| 7.38 | +1.38 | +23.00% | 1 | 59 | 2024-07-19 | 34.08 | 0.00 | - | 1 | 27 |
| 10.80 | +1.40 | +14.89% | 1 | 125 | 2024-08-16 | 32.74 | 0.00 | - | 1 | 122 |
| 19.73 | 0.00 | - | 1 | 47 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 24 |
| 14.40 | 0.00 | - | 6 | 173 | 2024-10-18 | 36.30 | 0.00 | - | 3 | 4 |
| 18.60 | +1.16 | +6.65% | 1 | 84 | 2024-11-15 | 29.67 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-12-20 | 28.40 | 0.00 | - | 5 | 12 |
| 19.90 | 0.00 | - | 10 | 57 | 2025-01-17 | 43.20 | 0.00 | - | 2 | 32 |
| 45.72 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.