e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 92 | 157 | 2024-05-24 | 23.19 | 0.00 | - | 3 | 40 |
| 4.10 | 0.00 | - | 12 | 66 | 2024-05-31 | 23.89 | 0.00 | - | 3 | 17 |
| 4.65 | 0.00 | - | 1 | 64 | 2024-06-07 | 17.78 | 0.00 | - | 11 | 34 |
| 7.87 | 0.00 | - | 3 | 13 | 2024-06-14 | 20.75 | 0.00 | - | - | 5 |
| 6.05 | 0.00 | - | 9 | 290 | 2024-06-21 | 19.80 | 0.00 | - | 18 | 437 |
| 7.80 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 10.80 | 0.00 | - | 9 | 168 | 2024-07-19 | 21.70 | 0.00 | - | 1 | 58 |
| 14.90 | 0.00 | - | 3 | 93 | 2024-08-16 | 30.84 | 0.00 | - | 1 | 39 |
| 14.90 | 0.00 | - | 1 | 48 | 2024-09-20 | 27.80 | 0.00 | - | 2 | 26 |
| 17.40 | 0.00 | - | 2 | 10 | 2024-10-18 | 34.90 | 0.00 | - | 2 | 7 |
| 20.70 | 0.00 | - | 6 | 44 | 2024-11-15 | 24.10 | 0.00 | - | 101 | 101 |
| 22.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 14 | 79 | 2025-01-17 | 37.00 | 0.00 | - | 3 | 53 |
| 42.10 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 49.55 | 0.00 | - | 1 | 10 | 2026-01-16 | 43.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.