e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 216 | 283 | 2024-05-24 | 20.45 | 0.00 | - | 12 | 213 |
| 5.15 | 0.00 | - | 24 | 84 | 2024-05-31 | 21.70 | 0.00 | - | 1 | 29 |
| 6.00 | 0.00 | - | 36 | 103 | 2024-06-07 | 18.30 | 0.00 | - | 1 | 29 |
| 7.50 | 0.00 | - | 14 | 19 | 2024-06-14 | 22.60 | 0.00 | - | 6 | 16 |
| 7.30 | 0.00 | - | 19 | 309 | 2024-06-21 | 21.30 | 0.00 | - | 3 | 849 |
| 9.20 | 0.00 | - | 1 | 2 | 2024-06-28 | 17.78 | 0.00 | - | - | 1 |
| 10.13 | 0.00 | - | 13 | 139 | 2024-07-19 | 25.20 | 0.00 | - | 1 | 72 |
| 16.90 | 0.00 | - | 9 | 78 | 2024-08-16 | 23.60 | 0.00 | - | 7 | 51 |
| 16.80 | 0.00 | - | 2 | 98 | 2024-09-20 | 29.40 | 0.00 | - | 1 | 24 |
| 19.30 | 0.00 | - | 6 | 34 | 2024-10-18 | 30.20 | 0.00 | - | 8 | 21 |
| 24.60 | 0.00 | - | 5 | 94 | 2024-11-15 | 30.30 | 0.00 | - | 1 | 65 |
| 28.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 28.87 | 0.00 | - | 1 | 2 |
| 24.80 | 0.00 | - | 11 | 242 | 2025-01-17 | 26.87 | 0.00 | - | 5 | 43 |
| 35.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 38.70 | 0.00 | - | 3 | 3 |
| 44.10 | 0.00 | - | 4 | 101 | 2026-01-16 | 42.75 | 0.00 | - | 5 | 33 |
© 2024 Yahoo. All rights reserved.