e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 366 | 852 | 2024-05-24 | 16.20 | 0.00 | - | 11 | 111 |
| 6.60 | 0.00 | - | 35 | 85 | 2024-05-31 | 17.10 | 0.00 | - | 20 | 73 |
| 7.45 | 0.00 | - | 35 | 50 | 2024-06-07 | 20.90 | 0.00 | - | 1 | 33 |
| 9.90 | 0.00 | - | 3 | 7 | 2024-06-14 | 18.35 | 0.00 | - | 14 | 55 |
| 8.80 | 0.00 | - | 42 | 730 | 2024-06-21 | 19.80 | 0.00 | - | 9 | 296 |
| 10.00 | 0.00 | - | 4 | 13 | 2024-06-28 | 16.63 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 10 | 110 | 2024-07-19 | 21.20 | 0.00 | - | 4 | 119 |
| 21.66 | 0.00 | - | 7 | 65 | 2024-08-16 | 20.60 | 0.00 | - | 13 | 55 |
| 19.30 | 0.00 | - | 8 | 68 | 2024-09-20 | 23.70 | 0.00 | - | 2 | 71 |
| 21.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 28.30 | 0.00 | - | 6 | 23 |
| 22.60 | 0.00 | - | 4 | 422 | 2024-11-15 | 25.20 | 0.00 | - | 1 | 43 |
| 31.10 | 0.00 | - | 1 | 6 | 2024-12-20 | 25.90 | 0.00 | - | 2 | 6 |
| 30.60 | 0.00 | - | 1 | 118 | 2025-01-17 | 31.20 | 0.00 | - | 12 | 82 |
| 38.99 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 51.60 | 0.00 | - | 2 | 54 | 2026-01-16 | 41.05 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.