e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +2.70 | +38.03% | 160 | 992 | 2024-05-24 | 11.50 | -2.00 | -14.81% | 20 | 306 |
| 10.80 | +2.70 | +33.33% | 27 | 53 | 2024-05-31 | 12.55 | -1.05 | -7.72% | 2 | 136 |
| 11.40 | +2.17 | +23.51% | 15 | 17 | 2024-06-07 | 12.95 | -0.95 | -6.83% | 1 | 5 |
| 12.50 | +0.60 | +5.04% | 13 | 11 | 2024-06-14 | 13.80 | -1.40 | -9.21% | 21 | 9 |
| 12.90 | +1.97 | +18.02% | 27 | 374 | 2024-06-21 | 14.40 | -1.34 | -8.51% | 8 | 320 |
| 13.46 | +1.66 | +14.07% | 1 | 71 | 2024-06-28 | 15.66 | 0.00 | - | 1 | 19 |
| 15.95 | +1.45 | +10.00% | 9 | 212 | 2024-07-19 | 16.90 | -1.30 | -7.14% | 4 | 1,355 |
| 20.10 | +2.46 | +13.95% | 11 | 81 | 2024-08-16 | 20.40 | -1.33 | -6.12% | 8 | 201 |
| 22.70 | +1.50 | +7.08% | 2 | 35 | 2024-09-20 | 22.05 | -1.35 | -5.77% | 8 | 42 |
| 24.58 | +0.28 | +1.15% | 1 | 3 | 2024-10-18 | 25.40 | 0.00 | - | 6 | 288 |
| 27.60 | 0.00 | - | 2 | 225 | 2024-11-15 | 26.20 | -1.80 | -6.43% | 1 | 93 |
| 30.66 | 0.00 | - | 5 | 10 | 2024-12-20 | 27.10 | 0.00 | - | 2 | 7 |
| 31.46 | +1.86 | +6.28% | 1 | 146 | 2025-01-17 | 30.00 | 0.00 | - | 12 | 87 |
| 40.00 | 0.00 | - | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 48.80 | +1.50 | +3.17% | 2 | 115 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.