e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.24 | +2.14 | +23.52% | 73 | 254 | 2024-05-24 | 8.12 | -2.14 | -20.86% | 274 | 573 |
| 12.70 | +2.40 | +23.30% | 13 | 21 | 2024-05-31 | 9.70 | -1.90 | -16.38% | 9 | 90 |
| 14.00 | +1.56 | +12.54% | 2 | 9 | 2024-06-07 | 10.02 | -1.93 | -16.15% | 4 | 71 |
| 14.40 | +1.90 | +15.20% | 7 | 29 | 2024-06-14 | 11.00 | -2.30 | -17.29% | 8 | 20 |
| 15.00 | +1.90 | +14.50% | 6 | 59 | 2024-06-21 | 11.60 | -2.10 | -15.33% | 221 | 318 |
| 14.85 | 0.00 | - | 1 | 2 | 2024-06-28 | 13.00 | 0.00 | - | 5 | 11 |
| 17.40 | +0.10 | +0.58% | 3 | 42 | 2024-07-19 | 14.00 | -1.90 | -11.95% | 2 | 197 |
| 22.25 | +2.05 | +10.15% | 6 | 15 | 2024-08-16 | 19.15 | 0.00 | - | 3 | 50 |
| 24.80 | 0.00 | - | 5 | 14 | 2024-09-20 | 21.30 | 0.00 | - | 5 | 14 |
| 26.70 | +2.00 | +8.10% | 1 | 5 | 2024-10-18 | 22.50 | 0.00 | - | 5 | 12 |
| 30.20 | +0.40 | +1.34% | 1 | 184 | 2024-11-15 | 23.50 | +3.30 | +16.34% | 1 | 83 |
| - | - | - | - | - | 2024-12-20 | 25.30 | 0.00 | - | 1 | 3 |
| 31.02 | 0.00 | - | 28 | 56 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 63 |
| 42.40 | 0.00 | - | - | 14 | 2025-06-20 | 30.40 | 0.00 | - | - | 2 |
| 52.10 | +2.96 | +6.02% | 2 | 24 | 2026-01-16 | 34.90 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.