e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 128 | 187 | 2024-05-24 | 7.65 | 0.00 | - | 121 | 206 |
| 13.16 | 0.00 | - | 69 | 53 | 2024-05-31 | 8.50 | 0.00 | - | 8 | 75 |
| 13.60 | 0.00 | - | 6 | 9 | 2024-06-07 | 9.50 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 2024-06-14 | 10.40 | 0.00 | - | 4 | 12 |
| 15.60 | 0.00 | - | 25 | 65 | 2024-06-21 | 10.95 | 0.00 | - | 227 | 300 |
| - | - | - | - | - | 2024-06-28 | 11.03 | 0.00 | - | 7 | 23 |
| 19.30 | 0.00 | - | 24 | 56 | 2024-07-19 | 13.53 | 0.00 | - | 3 | 233 |
| 23.50 | 0.00 | - | 23 | 94 | 2024-08-16 | 16.20 | 0.00 | - | 7 | 36 |
| 26.40 | 0.00 | - | 5 | 6 | 2024-09-20 | 18.00 | 0.00 | - | 12 | 113 |
| 44.00 | 0.00 | - | 20 | 5 | 2024-10-18 | 20.00 | 0.00 | - | 3 | 60 |
| 32.20 | 0.00 | - | 1 | 47 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-12-20 | 19.10 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 5 | 242 | 2025-01-17 | 24.80 | 0.00 | - | 25 | 128 |
| 52.30 | 0.00 | - | 118 | 119 | 2025-06-20 | 26.30 | 0.00 | - | 120 | 119 |
| 50.20 | 0.00 | - | 3 | 30 | 2026-01-16 | 34.61 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.