e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | -1.90 | -10.27% | 13 | 61 | 2024-05-24 | 4.08 | -1.39 | -25.41% | 38 | 155 |
| 16.60 | 0.00 | - | 16 | 13 | 2024-05-31 | 5.20 | -1.42 | -21.45% | 2 | 536 |
| 28.40 | 0.00 | - | - | 10 | 2024-06-07 | 7.25 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 2024-06-14 | 6.70 | -0.10 | -1.47% | 1 | 9 |
| 20.70 | +1.00 | +5.08% | 1 | 54 | 2024-06-21 | 7.03 | -1.72 | -19.66% | 19 | 430 |
| 26.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.00 | -0.98 | -10.91% | 9 | 12 |
| 21.40 | 0.00 | - | 1 | 11 | 2024-07-19 | 9.60 | -2.05 | -17.60% | 2 | 42 |
| 27.50 | 0.00 | - | 1 | 33 | 2024-08-16 | 13.10 | -2.26 | -14.71% | 5 | 339 |
| 38.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 16.25 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 17.20 | 0.00 | - | 1 | 69 |
| 34.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 104 |
| 38.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 21.10 | 0.00 | - | 2 | 5 |
| 35.80 | 0.00 | - | 1 | 95 | 2025-01-17 | 21.80 | 0.00 | - | 6 | 84 |
| 44.25 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 62.10 | 0.00 | - | 2 | 5 | 2026-01-16 | 30.83 | 0.00 | - | 5 | 131 |
© 2024 Yahoo. All rights reserved.