e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | - | 0 | 2024-05-10 | 0.54 | 0.00 | - | 17 | 0 |
| 26.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 517 | 0 |
| 27.00 | 0.00 | - | - | 0 | 2024-05-24 | 3.83 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.67 | 0.00 | - | 2 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 3 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.11 | 0.00 | - | 2 | 0 |
| 73.40 | 0.00 | - | 3 | 6 | 2024-08-16 | 7.80 | 0.00 | - | 2 | 0 |
| 78.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 12.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-18 | 13.35 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.13 | 0.00 | - | 1 | 0 |
| 56.01 | 0.00 | - | - | 0 | 2024-12-20 | 12.69 | 0.00 | - | 9 | 0 |
| 43.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.21 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2025-06-20 | 21.90 | 0.00 | - | - | 0 |
| 88.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.